Котировки акций онлайн
Торгуйте CFD на акции транснациональных компаний и получите преимущество в виде быстрого исполнения ордеров и выплат дивидендов по долгосрочным позициям.
Среднее время исполнения < 14 мс
До 7,000 ордеров исполняется за секунду
Ультранизкие задержки от дата-центров
Акции*
Торгуйте CFD на акции самых популярных компаний США, Великобритании и ЕС.
*Котировки в таблице приведены в ознакомительных целях. Нажмите на символ, чтобы просмотреть торговые условия по конкретному активу.
Динамическое кредитное плечо применяется к MT4, MT5 и cTrader. Для получения дополнительной информации, пожалуйста, пройдите по ссылке: https://www.fxpro.com/leverage-information.
Актив
Продажа (Sell)
Покупка (Buy)
Изменение, %
Спред
Covestro AG
1COV.DE
•51.10
-0.78
4
2G Energy AG
2GBG.DE
•104.40
3.37
80
888 Holdings PLC
888.L
•310.40
3.33
220
Agilent Technologies Inc
A.N
•150.95
2.24
23
ALCOA CORP
AA.N
•44.85
1.59
2
Airtel Africa PLC
AAF.L
•124.60
1.80
210
Aberdeen Asian Income Fund Ltd
AAIF.L
•227.00
0.89
200
Anglo American PLC
AAL.L
•2754.00
-1.92
150
American Airlines Group Inc
AAL.O
•17.42
6.35
3
Aalberts NV
AALB.AS
•52.88
-0.83
8
Advance Auto Parts Inc
AAP.N
•228.65
3.90
25
Apple Inc
AAPL.O
•163.74
2.57
4
Abb Ltd
ABBN.S
•32.49
-0.12
3
Abbvie Inc
ABBV.N
•116.83
0.60
12
AMERISOURCEBERGEN CORP.
ABC.N
•115.73
0.92
17
Abcellera Biologics Inc
ABCL.O
•14.75
4.24
13
ABRDN plc
ABDN.L
•229.90
-0.09
40
AMBEV SA-ADR
ABEV.N
•2.80
0.00
1
Associated British Foods PLC
ABF.L
•1949.00
-0.10
150
Anheuser Busch Inbev NV
ABI.BR
•49.65
-0.66
3
Albioma SA
ABIO.PA
•33.00
1.16
8
ABIOMED Inc
ABMD.O
•310.41
2.64
254
AIRBNB INC-CLASS A
ABNB.O
•169.27
5.01
96
AB Science SA
ABS.PA
•12.05
0.33
18
ABBOTT LABORATORIES .
ABT.N
•128.28
0.43
9
ACADIA Pharmaceuticals Inc
ACAD.O
•19.91
6.19
7
Accolade Inc
ACCD.O
•25.68
4.26
31
Accell Group NV
ACCG.AS
•34.15
-2.57
65
Accor SA
ACCP.PA
•26.68
-1.22
4
Arch Capital Group Ltd
ACGL.O
•42.26
3.58
5
Archer Aviation Inc
ACHR.N
•6.59
6.81
3
Ackermans & Van Haaren NV
ACKB.BR
•148.40
-0.67
30
ACCENTURE PLC-CL A
ACN.N
•365.30
0.98
24
Koninklijke Ahold Delhaize NV
AD.AS
•30.20
0.00
2
ADVA Optical Networking SE
ADAG.DE
•12.82
0.31
12
Adobe Inc
ADBE.O
•672.19
2.14
59
Adecco Group AG
ADEN.S
•45.22
0.49
8
Analog Devices Inc
ADI.O
•180.79
0.51
9
Adler Group SA
ADJ.DE
•12.26
0.25
12
ARCHER-DANIELS-MIDLAND CO
ADM.N
•62.37
0.11
3
Admiral Group PLC
ADML.L
•2987.00
0.27
400
AUTOMATIC DATA PROCESSING
ADP.O
•232.15
1.54
14
Aeroports de Paris SA
ADP.PA
•106.50
0.09
25
Adidas AG
ADSGn.DE
•255.30
-1.50
15
Autodesk Inc
ADSK.O
•257.77
2.65
29
Adyen NV
ADYEN.AS
•2337.00
-1.68
150
Ameren Corp
AEE.N
•83.19
1.06
11
Aegon NV
AEGN.AS
•4.06
-1.22
1
AMERICAN EAGLE OUTFITTERS
AEO.N
•26.26
0.84
3
AMERICAN ELECTRIC POWER
AEP.N
•81.26
0.20
7
AES CORP
AES.N
•24.07
2.64
1
Aflac Inc
AFL.N
•55.26
2.47
1
Affirm Holdings Inc
AFRM.O
•113.60
-1.33
30
Carl Zeiss Meditec AG
AFXG.DE
•166.70
-0.54
25
First Majestic Silver Corp
AG.N
•11.04
-0.72
1
AUTO1 Group SE
AG1G.DE
•25.40
0.79
20
Ageas SA
AGES.BR
•47.37
-0.65
5
AGFA Gevaert NV
AGFB.BR
•3.56
-0.28
3
Agilon health Inc
AGL.N
•22.99
2.09
10
AGNC Investment Corp
AGNC.O
•15.44
2.12
1
Assura PLC
AGRP.L
•67.70
0.52
10
Ashtead Group PLC
AHT.L
•6188.00
-0.10
400
C3.AI INC-A
AI.N
•29.93
-2.98
22
AMERICAN INTERNATIONAL GROUP
AIG.N
•53.95
2.74
6
Airbus SE
AIR.PA
•102.62
-0.75
6
Air France KLM SA
AIRF.PA
•3.79
0.00
1
Air Liquide SA
AIRP.PA
•146.32
-0.38
4
Aixtron SE
AIXGn.DE
•17.70
-1.06
5
AJ Bell PLC
AJBA.L
•368.20
1.71
580
ARTHUR J GALLAGHER & CO
AJG.N
•166.48
2.85
8
Akka Technologies Se
AKA.PA
•47.70
-0.29
26
Akamai Technologies Inc
AKAM.O
•110.86
2.08
8
Arkema SA
AKE.PA
•118.45
-0.13
10
Akwel SA
AKW.PA
•20.05
8.97
20
Akzo Nobel NV
AKZO.AS
•95.66
1.36
8
Air Lease Corp
AL.N
•41.63
4.86
16
Albemarle Corp
ALB.N
•261.42
1.24
31
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.85
0.82
13
Alcon AG
ALCC.S
•73.22
0.05
6
ALD SA
ALDA.PA
•12.26
0.33
6
Alfen NV
ALFEN.AS
•84.75
-0.70
25
Allegro Microsystems Inc
ALGM.O
•31.74
1.50
20
Align Technology Inc
ALGN.O
•624.85
5.36
110
Alignment Healthcare Inc
ALHC.O
•15.32
1.19
27
ALIGHT INC - CLASS A
ALIT.N
•10.33
3.30
1
ALASKA AIR GROUP INC
ALK.N
•49.53
5.68
3
Alkami Technology Inc
ALKT.O
•25.48
-0.51
22
Allstate Corp
ALL.N
•109.63
1.60
7
Allegion PLC
ALLE.N
•128.37
4.30
16
Allreal Holding AG
ALLN.S
•193.00
1.15
60
Allot Ltd
ALLT.O
•10.98
0.92
15
Ally Financial Inc
ALLY.N
•47.17
3.19
24
Alnylam Pharmaceuticals Inc
ALNY.O
•181.91
2.03
198
Also Holding AG
ALSN.S
•282.00
1.99
300
Alstom SA
ALSO.PA
•31.22
-0.26
1
Altri SGPS SA
ALSS.LS
•5.21
2.16
2
Allianz SE
ALVG.DE
•199.60
-0.47
12
Allovir Inc
ALVR.O
•17.95
5.59
25
Dassault Aviation SA
AM.PA
•86.50
0.99
25
SLM Solutions Group AG
AM3D.DE
•16.76
0.84
16
Applied Materials Inc
AMAT.O
•146.44
-0.85
8
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•30.23
3.95
6
Amcor PLC
AMCR.N
•11.48
1.06
1
ADVANCED MICRO DEVICES
AMD.O
•150.66
2.02
11
Amadeus Fire AG
AMDG.DE
•179.60
1.13
100
AMETEK Inc
AME.N
•138.82
1.82
9
Amedisys Inc
AMED.O
•140.89
3.59
155
AMG Advanced Metallurgical Group NV
AMG.AS
•24.68
-0.88
10
Amgen Inc
AMGN.O
•200.98
-0.05
22
Aston Martin Lagonda Global Holdings PLC
AML.L
•1430.00
0.78
1100
AMERIPRISE FINANCIAL INC.
AMP.N
•295.36
2.48
48
AMERESCO INC-CL A
AMRC.N
•87.72
1.11
47
Amneal Pharmaceuticals Inc
AMRX.N
•4.16
1.71
2
ams AG
AMS.S
•16.46
-0.84
5
American Tower Corp
AMT.N
•266.21
2.44
16
Amundi SA
AMUN.PA
•72.15
-0.48
10
AMERICAN WELL CORP-CLASS A
AMWL.N
•6.35
3.25
2
Amazon.com Inc
AMZN.O
•3438.97
-0.71
1141
Arista Networks Inc
ANET.N
•123.26
1.54
18
ABERCROMBIE & FITCH CO-CL A
ANF.N
•35.31
0.54
5
Angi Inc
ANGI.O
•9.19
-0.76
2
ANSYS Inc
ANSS.O
•395.04
3.41
82
Anthem Inc
ANTM.N
•399.44
-0.16
65
Antofagasta PLC
ANTO.L
•1381.00
-1.39
150
AO World PLC
AO.L
•93.75
1.02
60
Atoss Software AG
AOFG.DE
•206.50
0.73
100
AON PLC-CLASS A
AON.N
•297.22
2.03
53
Aedifica SA
AOO.BR
•112.70
-0.27
30
SMITH (A.O.) CORP
AOS.N
•81.03
0.86
8
alstria office REIT AG
AOXG.DE
•19.59
-0.10
1
APA CORP
APA.O
•26.18
3.60
2
Aperam SA
APAM.AS
•43.26
0.09
10
AIR PRODUCTS & CHEMICALS INC
APD.N
•287.33
0.55
16
AMPHENOL CORP-CL A
APH.N
•81.43
1.64
8
APPLOVIN CORP-CLASS A
APP.O
•90.28
6.63
18
Appian Corp
APPN.O
•68.84
2.68
36
Digital Turbine Inc
APPS.O
•50.63
0.76
15
APOLLO STRATEGIC GROWTH-CL A
APSG.N
•9.80
0.00
3
Aptiv PLC
APTV.N
•165.71
2.93
19
Antero Resources Corp
AR.N
•16.37
3.87
2
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•25.66
0.31
18
Amsterdam Commodities NV
ARBN.AS
•24.25
0.41
20
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•37.44
0.56
49
Arcadis NV
ARDS.AS
•39.74
0.10
14
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•202.43
1.72
39
argenx SE
ARGX.BR
•258.20
-0.27
50
Aareal Bank AG
ARLG.DE
•29.06
0.21
14
Aramark
ARMK.N
•33.79
5.17
14
ARCONIC CORP
ARNC.N
•28.36
4.96
7
Array Technologies Inc
ARRY.O
•17.63
2.14
5
Arrival SA
ARVL.O
•8.56
-3.39
5
ASANA INC - CL A
ASAN.N
•91.01
1.35
31
Ascential PLC
ASCL.L
•430.80
-0.42
300
Ashmore Group PLC
ASHM.L
•288.80
0.14
120
Aberforth Smaller Companies Trust PLC
ASL.L
•1404.00
-0.14
2600
ASM International NV
ASMI.AS
•385.10
-1.31
30
ASML Holding NV
ASML.AS
•692.80
-0.83
30
ASML HOLDING NV-NY REG SHS
ASML.O
•788.80
0.34
322
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•42.96
-0.14
25
ASR Nederland NV
ASRNL.AS
•38.73
-0.28
3
Aroundtown SA
AT1.DE
•5.31
0.00
1
Atotech Ltd
ATC.N
•24.45
0.16
5
AUTOHOME INC-ADR
ATHM.N
•31.37
0.35
20
ATI Physical Therapy Inc
ATIP.N
•3.46
4.22
2
Atmos Energy Corp
ATO.N
•90.61
1.21
11
Atos SE
ATOS.PA
•37.54
0.35
3
Aptargroup Inc
ATR.N
•118.99
1.74
64
ALTICE USA INC- A
ATUS.N
•16.70
6.64
2
Activision Blizzard Inc
ATVI.O
•57.26
0.12
5
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•20.43
-4.35
1
Auto Trader Group PLC
AUTOA.L
•713.80
-0.22
140
Yamana Gold Inc
AUY.N
•3.88
0.78
1
Aviva PLC
AV.L
•393.90
-0.45
30
AvalonBay Communities Inc
AVB.N
•238.29
3.16
30
Avidxchange Holdings Inc
AVDX.O
•20.16
-1.27
26
Broadcom Inc
AVGO.O
•552.50
1.44
54
Atea Pharmaceuticals Inc
AVIR.O
•8.07
3.86
10
Avalara Inc
AVLR.N
•132.70
2.85
95
Mission Produce Inc
AVO.O
•17.57
1.15
24
Avon Protection PLC
AVON.L
•1066.00
3.09
1700
AvePoint Inc
AVPT.O
•6.43
2.88
6
Avast PLC
AVST.L
•603.20
0.23
60
AVEVA Group PLC
AVV.L
•3247.00
0.56
500
AVERY DENNISON CORP
AVY.N
•209.14
3.77
34
AMERICAN WATER WORKS CO INC
AWK.N
•170.27
1.74
26
AXA SA
AXAF.PA
•25.27
-0.24
2
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•9.02
3.09
4
AXON ENTERPRISE INC
AXON.O
•159.12
-2.40
96
American Express Co
AXP.N
•156.71
2.90
16
Axsome Therapeutics Inc
AXSM.O
•33.23
1.47
11
Axalta Coating Systems Ltd
AXTA.N
•30.82
1.88
19
ATLANTICA SUSTAINABLE INFRAS
AY.O
•37.91
1.47
29
ALTERYX INC - CLASS A
AYX.N
•64.85
5.11
19
AstraZeneca PLC
AZN.L
•8203.00
-0.44
300
Autozone Inc
AZO.N
•1866.93
3.32
326
Metro AG
B4B.DE
•10.24
0.39
4
BOEING CO-THE
BA.N
•202.38
3.74
12
Babcock International Group PLC
BAB.L
•302.60
-0.75
230
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•121.80
-0.29
65
Bank of America Corp
BAC.N
•44.87
1.20
1
Julius Baer Gruppe AG
BAER.S
•58.62
-0.98
8
BAE Systems PLC
BAES.L
•552.20
-0.22
40
A.G.Barr PLC
BAG.L
•525.00
0.96
600
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•86.25
3.17
49
Balfour Beatty PLC
BALF.L
•240.20
0.00
120
Baloise Holding AG
BALN.S
•141.50
0.28
30
Koninklijke BAM Groep NV
BAMN.AS
•2.73
0.37
1
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•57.97
2.89
24
Bachem Holding AG
BANB.S
•626.00
-0.48
200
Barco NV
BAR.BR
•17.90
-0.61
3
Barclays PLC
BARC.L
•187.44
-0.53
18
Bark Inc
BARK.N
•4.57
0.44
4
Barry Callebaut AG
BARN.S
•2170.00
0.00
400
BASF SE
BASFn.DE
•58.89
-0.98
2
British American Tobacco PLC
BATS.L
•2545.50
-0.39
150
BAXTER INTERNATIONAL INC.
BAX.N
•76.21
1.80
4
Bayer AG
BAYGn.DE
•44.89
-0.27
2
BlackBerry Ltd
BB.N
•9.29
4.50
1
Bed Bath & Beyond Inc
BBBY.O
•18.06
6.05
12
Tritax Big Box Reit PLC
BBOXT.L
•240.40
0.50
40
Best Buy Co Inc
BBY.N
•103.88
-0.46
9
Bechtle AG
BC8G.DE
•62.54
0.13
8
Banco Comercial Portugues SA
BCP.LS
•0.14
0.00
1
BMO Commercial Property Trust Ltd
BCPT.L
•102.20
0.20
140
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•11.85
4.87
1
Banque Cantonale Vaudoise
BCVN.S
•71.90
-0.96
10
Belden Inc
BDC.N
•61.98
2.11
11
Barratt Developments PLC
BDEV.L
•715.40
0.17
220
Becton Dickinson and Co
BDX.N
•241.90
-0.14
26
Belimo Holding AG
BEAN.S
•534.00
2.30
400
Befimmo SA
BEFB.BR
•31.90
-0.47
15
Beiersdorf AG
BEIG.DE
•88.42
-0.36
4
NV Bekaert SA
BEKB.BR
•37.52
-0.05
14
Franklin Resources Inc
BEN.N
•32.64
2.03
1
BROOKFIELD RENEWABLE PARTNER
BEP.N
•34.98
-1.49
4
BROOKFIELD RENEWABLE COR-A
BEPC.N
•35.68
-0.11
6
BE Semiconductor Industries NV
BESI.AS
•79.34
-0.73
8
Beazley PLC
BEZG.L
•406.00
1.63
140
Basic Fit NV
BFIT.AS
•39.78
-0.65
20
Befesa SA
BFSA.DE
•60.00
0.17
20
BUNGE LIMITED
BG.N
•85.86
1.43
50
Bigben Interactive SA
BGBN.PA
•14.28
3.63
10
BAUSCH HEALTH COS INC
BHC.N
•23.46
1.30
3
Bright Health Group Inc
BHG.N
•3.28
-0.30
1
BHP GROUP LTD-SPON ADR
BHP.N
•57.53
2.08
16
BHP Group PLC
BHPB.L
•2078.00
-1.24
150
Societe BIC SA
BICP.PA
•45.56
1.97
12
BAIDU INC - SPON ADR
BIDU.O
•148.87
0.05
13
Biffa PLC
BIFF.L
•355.00
0.71
100
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•43.58
6.42
21
Biogen Inc
BIIB.O
•228.30
0.24
24
BILIBILI INC-SPONSORED ADR
BILI.O
•59.14
-3.21
26
BIO-RAD LABORATORIES-A
BIO.N
•746.81
-0.31
178
BB Biotech AG
BION.S
•77.75
1.70
45
Biomerieux SA
BIOX.PA
•117.75
-0.25
15
Brookfield Infrastructure Partners LP
BIP.N
•56.12
-0.11
7
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•59.12
0.99
8
Allbirds Inc
BIRD.O
•16.06
-1.17
21
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•64.24
1.60
38
Bank of New York Mellon Corp
BK.N
•56.14
2.37
2
Berkeley Group Holdings PLC
BKGH.L
•4504.00
0.58
700
Bakkt Holdings Inc
BKKT.N
•13.85
-1.84
16
Booking Holdings Inc
BKNG.O
•2169.88
3.69
277
Baker Hughes Co
BKR.N
•24.01
2.56
2
BKW AG
BKWB.S
•122.00
0.00
80
Ballard Power Systems Inc
BLDP.O
•13.99
-0.07
1
Berkeley Lights Inc
BLI.O
•20.43
6.80
6
BlackRock Inc
BLK.N
•918.78
1.14
100
Ball Corp
BLL.N
•93.58
2.09
7
British Land Company PLC
BLND.L
•520.20
-0.23
80
BLEND LABS INC-A
BLND.N
•10.45
-1.69
11
bluebird bio Inc
BLUE.O
•10.60
7.72
8
BUMBLE INC-A
BMBL.O
•32.21
0.37
13
B&M European Value Retail SA
BMEB.L
•629.80
0.16
80
Biomarin Pharmaceutical Inc
BMRN.O
•84.53
0.87
36
Bayerische Motoren Werke AG
BMWG.DE
•88.74
-0.69
2
Bristol-Myers Squibb Co
BMY.N
•55.38
0.65
2
BIONANO GENOMICS INC
BNGO.O
•3.71
1.37
1
Broadstone Net Lease Inc
BNL.N
•24.84
1.72
12
BNP Paribas SA
BNPP.PA
•56.69
-0.40
3
Brenntag AG
BNRGn.DE
•75.98
0.03
4
BIONTECH SE-ADR
BNTX.O
•331.78
6.00
177
Bunzl plc
BNZL.L
•2850.00
0.07
300
Bollore SE
BOLL.PA
•4.67
-0.43
1
Bonduelle SA
BOND.PA
•19.82
3.77
138
Bossard Holding AG
BOS.S
•301.50
0.50
200
Koninklijke Boskalis Westminster NV
BOSN.AS
•24.22
0.41
4
Hugo Boss AG
BOSSn.DE
•51.24
-0.58
4
Bouygues SA
BOUY.PA
•30.09
-0.73
3
BOX INC - CLASS A
BOX.N
•26.19
1.28
13
Bodycote PLC
BOY.L
•833.50
-0.06
500
BP PLC
BP.L
•343.55
-0.55
20
Bpost SA
BPOST.BR
•7.12
-0.14
2
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•173.46
3.32
9
Burberry Group PLC
BRBY.L
•1769.00
-0.73
350
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•20.46
0.05
21
BRF SA-ADR
BRFS.N
•3.50
1.16
1
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•279.04
0.89
9
Brunel International NV
BRUN.AS
•10.54
0.38
22
Brewin Dolphin Holdings PLC
BRW.L
•343.50
0.00
300
Braze Inc
BRZE.O
•66.47
-4.36
73
B&S Group SA
BSGR.AS
•7.01
3.09
3
Basler AG
BSLG.DE
•148.60
1.92
420
Boston Scientific Corp
BSX.N
•39.59
3.48
2
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•47.15
1.53
27
BT Group PLC
BT.L
•170.05
-0.06
15
B2Gold Corp
BTG.N
•3.72
-0.80
1
Bridgetown Holdings Ltd
BTWN.O
•9.81
-0.30
3
Bucher Industries AG
BUCN.S
•427.60
0.05
280
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•56.30
0.36
29
Burlington Stores Inc
BURL.N
•292.18
3.97
124
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•4.22
-0.24
2
Batm Advanced Communications Ltd
BVC.L
•78.20
0.26
330
Bureau Veritas SA
BVI.PA
•27.36
-2.74
3
Britvic PLC
BVIC.L
•894.00
-0.17
150
BORGWARNER INC
BWA.N
•44.25
2.48
5
Bellway PLC
BWY.L
•3154.00
-0.60
600
Blackstone Inc
BX.N
•140.75
3.01
96
Boston Properties Inc
BXP.N
•110.44
4.39
15
Big Yellow Group PLC
BYG.L
•1646.00
0.67
300
Bytes Technology Group PLC
BYIT.L
•544.00
1.30
400
Beyond Meat Inc
BYND.O
•67.21
2.77
41
Bystronic AG
BYS.S
•1288.00
0.47
1400
BayWa AG
BYWGnx.DE
•37.00
-0.94
60
Kanzhun Ltd
BZ.O
•32.43
1.76
22
BAOZUN INC-SPN ADR
BZUN.O
•14.07
0.43
9
Citigroup Inc
C.N
•63.78
0.95
1
Cable One Inc
CABO.N
•1853.39
6.27
2821
Credit Acceptance Corp
CACC.O
•640.32
3.97
525
Conagra Brands Inc
CAG.N
•30.97
1.14
2
Credit Agricole SA
CAGR.PA
•12.29
-0.97
1
Cardinal Health Inc
CAH.N
•46.81
0.88
2
CANON INC-SPONS ADR
CAJ.N
•22.16
1.42
4
Cano Health Inc
CANO.N
•9.30
2.54
2
Capital & Counties Properties PLC
CAPCC.L
•163.50
-0.12
110
Capgemini SE
CAPP.PA
•205.30
-0.19
20
Avis Budget Group Inc
CAR.O
•267.74
5.40
60
Carmila SA
CARM.PA
•12.06
-0.33
12
Carrier Global Corp
CARR.N
•55.50
2.64
5
Carrefour SA
CARR.PA
•14.67
-0.14
1
Cars.com Inc
CARS.N
•16.49
0.92
19
Casino Guichard Perrachon SA
CASP.PA
•20.03
0.70
5
Caterpillar Inc
CAT.N
•196.77
1.93
20
Chubb Ltd
CB.N
•182.27
3.01
21
Commerzbank AG
CBKG.DE
•6.44
-0.16
1
Mersen SA
CBLP.PA
•33.30
0.76
10
Cboe Global Markets Inc
CBOE.N
•129.16
1.88
17
CBRE GROUP INC - A
CBRE.N
•99.88
4.46
11
CRACKER BARREL OLD COUNTRY
CBRL.O
•122.48
2.89
70
Close Brothers Group PLC
CBRO.L
•1321.00
-0.15
600
CHEMOURS CO-THE
CC.N
•29.79
-0.30
14
Corestate Capital Holding SA
CCAG.DE
•9.25
2.10
4
Computacenter PLC
CCC.L
•2816.00
0.72
1000
C4 Therapeutics Inc
CCCC.O
•35.28
3.95
26
Coca Cola HBC AG
CCH.L
•2385.00
-0.33
400
CROWN CASTLE INTL CORP
CCI.N
•185.66
1.79
17
Carnival PLC
CCL.L
•1215.20
0.15
700
Carnival Corp
CCL.N
•17.89
7.77
1
Coeur Mining Inc
CDE.N
•5.24
-0.38
1
CADENCE DESIGN SYS INC
CDNS.O
•184.70
3.78
19
CDW CORP-DE
CDW.O
•193.42
3.78
31
CELANESE CORP
CE.N
•153.74
3.08
23
CropEnergies AG
CE2G.DE
•11.42
1.06
16
Ceconomy AG
CECG.DE
•3.39
0.00
2
Cerner Corp
CERN.O
•71.81
2.22
9
Certara Inc
CERT.O
•26.93
1.13
24
Centamin PLC
CEY.L
•91.80
-0.56
20
CF INDUSTRIES HOLDINGS INC
CF.N
•59.24
2.14
5
Compagnie d'entreprises CFE SA
CFEB.BR
•98.90
-2.27
20
CITIZENS FINANCIAL GROUP
CFG.N
•48.07
2.04
2
CONFLUENT INC-CLASS A
CFLT.O
•76.80
6.95
86
Compagnie Financiere Richemont SA
CFR.S
•137.10
0.26
10
Canopy Growth Corp
CGC.O
•10.35
4.02
2
Cullinan Oncology Inc
CGEM.O
•17.19
5.72
16
Cognex Corp
CGNX.O
•76.00
1.96
25
Beneteau SA
CHBE.PA
•13.12
5.30
6
CHURCH & DWIGHT CO INC
CHD.N
•91.04
0.08
3
Chemring Group PLC
CHG.L
•281.00
1.63
150
Chegg Inc
CHGG.N
•28.85
2.12
14
CHECK POINT SOFTWARE TECH
CHKP.O
•110.82
0.06
60
ChargePoint Holdings Inc
CHPT.N
•23.19
-2.07
16
C.H. Robinson Worldwide Inc
CHRW.O
•94.13
0.23
11
Chrysalis Investments Ltd
CHRY.L
•230.00
1.77
900
Chico's FAS Inc
CHS.N
•5.42
-1.99
1
CHARTER COMMUNICATIONS INC-A
CHTR.O
•669.95
4.97
57
CHEWY INC - CLASS A
CHWY.N
•65.87
0.75
17
Cigna Corp
CI.N
•197.85
1.79
20
Ciena Corp
CIEN.N
•61.71
2.87
6
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.34
-0.43
1
Cineworld Group PLC
CINE.L
•49.36
-0.48
64
Cincinnati Financial Corp
CINF.O
•117.62
3.53
17
Clarkson PLC
CKN.L
•3675.00
-0.54
6000
Colgate-Palmolive Co
CL.N
•75.45
-0.46
5
CELLEBRITE DI LTD
CLBT.O
•8.39
3.58
9
Cleveland-Cliffs Inc
CLF.N
•20.13
1.00
2
Clipper Logistics PLC
CLG.L
•665.00
0.45
600
Clariant AG
CLN.S
•18.32
0.22
4
Clean Energy Fuels Corp
CLNE.O
•6.64
0.00
1
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•4.47
-0.45
2
CONTINENTAL RESOURCES INC-OK
CLR.N
•43.73
3.75
36
CLS Holdings PLC
CLSH.L
•206.50
1.47
200
Clovis Oncology Inc
CLVS.O
•3.09
3.00
1
CLOROX COMPANY
CLX.N
•166.43
-0.17
7
Comerica Inc
CMA.N
•84.62
3.69
8
Cembra Money Bank AG
CMBN.S
•64.05
-0.62
20
COMCAST CORP-CLASS A
CMCSA.O
•51.45
2.55
2
CMC Markets PLC
CMCX.L
•230.00
0.44
350
CME Group Inc
CME.O
•226.48
2.33
19
Chipotle Mexican Grill Inc
CMG.N
•1611.41
0.85
192
Cummins Inc
CMI.N
•215.70
2.39
22
CMS Energy Corp
CMS.N
•59.53
0.34
3
Centrica PLC
CNA.L
•65.44
-0.12
8
Centene Corp
CNC.N
•71.38
1.36
10
Conduent Inc
CNDT.O
•5.22
4.82
2
Cairn Energy PLC
CNE.L
•184.90
0.22
140
CORE & MAIN INC-CLASS A
CNM.N
•26.41
1.58
27
CenterPoint Energy Inc
CNP.N
•26.21
0.85
2
CNP Assurances SA
CNPP.PA
•21.59
-0.14
2
CNX Resources Corp
CNX.N
•13.38
2.06
2
Coats Group PLC
COA.L
•63.40
0.79
80
Capital One Financial Corp
COF.N
•143.34
2.52
12
Coface SA
COFA.PA
•12.42
-0.16
5
Cofinimmo SA
COFB.BR
•137.50
-0.22
20
COINBASE GLOBAL INC -CLASS A
COIN.O
•284.44
-4.11
47
Cancom SE
COKG.DE
•62.52
0.32
28
Etablissementen Franz Colruyt NV
COLR.BR
•40.80
-0.41
2
COMMSCOPE HOLDING CO INC
COMM.O
•10.18
0.49
2
COMPASS INC - CLASS A
COMP.N
•9.21
6.23
5
CyrusOne Inc
CONE.O
•89.16
0.09
33
Continental AG
CONG.DE
•95.59
-1.64
7
COOPER COS INC-THE
COO.N
•377.19
1.71
157
Traeger Inc
COOK.N
•13.48
3.69
10
ConocoPhillips
COP.N
•71.25
3.02
4
Corticeira Amorim SGPS SA
CORA.LS
•11.10
1.83
10
Corbion NV
CORB.AS
•40.62
-0.39
8
Costco Wholesale Corp
COST.O
•524.65
1.18
80
Comet Holding AG
COTNE.S
•342.50
-0.29
200
COTY INC-CL A
COTY.N
•9.66
3.43
1
Coupa Software Inc
COUP.O
•177.31
-1.70
57
COURSERA INC
COUR.N
•28.66
-0.21
17
Campbell Soup Co
CPB.N
•40.49
0.85
4
Compass Group PLC
CPG.L
•1527.50
0.13
250
Capita PLC
CPI.L
•44.79
1.73
48
Care Property Invest NV
CPINV.BR
•25.45
1.39
20
Coupang Inc
CPNG.N
•26.13
1.87
3
Capri Holdings Ltd
CPRI.N
•62.98
5.92
12
Copart Inc
CPRT.O
•146.99
2.45
11
Croda International PLC
CRDA.L
•9710.00
-1.04
2000
Cohn Robbins Holdings Corp
CRHC.N
•9.88
0.30
2
Chargeurs SA
CRIP.PA
•24.50
3.20
16
Salesforce.Com Inc
CRM.N
•261.30
3.10
29
Crocs Inc
CROX.O
•165.66
2.25
118
CRISPR Therapeutics AG
CRSP.O
•76.54
2.46
33
Corsair Gaming Inc
CRSR.O
•21.70
2.50
18
Crest Nicholson Holdings PLC
CRST.L
•331.80
0.12
160
Cirrus Logic Inc
CRUS.O
•77.19
-1.46
27
CROWDSTRIKE HOLDINGS INC - A
CRWD.O
•209.28
-0.07
45
Cisco Systems Inc
CSCO.O
•56.13
1.10
2
Credit Suisse Group AG
CSGN.S
•8.97
-0.22
1
CoStar Group Inc
CSGP.O
•78.67
4.64
25
Civitas Social Housing PLC
CSH.L
•92.50
1.31
40
Canadian Solar Inc
CSIQ.O
•35.10
-2.06
23
Countryside Properties PLC
CSPC.L
•439.40
0.18
120
CSX Corp
CSX.O
•35.58
3.01
1
Cintas Corp
CTAS.O
•432.11
3.17
51
ConvaTec Group PLC
CTEC.L
•191.70
0.50
35
Catalent Inc
CTLT.N
•127.52
1.00
22
Coterra Energy Inc
CTRA.N
•20.22
2.74
2
COGNIZANT TECH SOLUTIONS-A
CTSH.O
•79.46
3.11
3
CTT Correios de Portugal SA (CTT)
CTT.LS
•4.15
2.22
3
Corteva Inc
CTVA.N
•46.15
2.60
4
Citrix Systems Inc
CTXS.O
•80.00
1.38
17
City of London Investment Trust PLC
CTY.L
•383.50
-0.52
400
Currys plc
CURY.L
•129.70
0.31
210
CureVac NV
CVAC.O
•43.74
2.75
50
Cenovus Energy Inc
CVE.N
•12.08
3.07
1
Carvana Co
CVNA.N
•265.22
1.35
77
Covivio SA
CVO.PA
•72.52
-0.03
6
CVS Health Corp
CVS.N
•89.96
0.33
8
Chevron Corp
CVX.N
•115.15
1.88
4
Cewe Stiftung & Co KGaA
CWCG.DE
•123.80
1.14
80
CLEARWAY ENERGY INC-C
CWEN.N
•37.11
0.43
28
Cranswick PLC
CWK.L
•3618.00
-0.11
1600
CEMEX SAB-SPONS ADR PART CER
CX.N
•6.20
0.32
1
SPRINKLR INC-A
CXM.N
•13.37
3.24
14
CYBERARK SOFTWARE LTD-ISRAEL
CYBR.O
•171.10
3.06
78
Community Health Systems Inc
CYH.N
•12.12
5.67
6
Cyxtera Technologies Inc
CYXT.O
•10.07
1.10
10
Cazoo Group Ltd
CZOO.N
•8.26
7.83
9
CAESARS ENTERTAINMENT INC
CZR.O
•90.01
7.23
10
Dominion Energy Inc
D.N
•71.82
1.63
6
Daetwyler Holding AG
DAE.S
•364.00
-0.41
450
Daimler AG
DAIGn.DE
•86.11
-1.13
3
DELTA AIR LINES INC.
DAL.N
•36.65
7.54
2
Somfy SA
DAMA.PA
•173.20
0.70
60
Dana Inc
DAN.N
•22.69
3.89
13
Danone SA
DANO.PA
•53.08
-0.58
2
Darling Ingredients Inc
DAR.N
•66.39
1.58
58
DOORDASH INC - A
DASH.N
•165.24
0.93
141
Dassault Systemes SE
DAST.PA
•52.28
-0.17
1
Deutsche Boerse AG
DB1Gn.DE
•138.75
-0.79
5
Deutsche Beteiligungs AG
DBANn.DE
•38.60
0.52
50
Derichebourg SA
DBG.PA
•9.38
0.97
5
Deutsche Bank AG
DBKGn.DE
•10.90
-1.45
2
DBV Technologies SA
DBV.PA
•5.05
0.40
4
DROPBOX INC-CLASS A
DBX.O
•24.48
2.73
1
Docebo Inc
DCBO.O
•66.40
2.12
20
DCC PLC
DCC.L
•5704.00
0.85
1200
Duck Creek Technologies Inc
DCT.O
•27.93
1.56
25
Dupont De Nemours Inc
DD.N
•75.20
1.61
11
DINGDONG CAYMAN LTD -SPN ADR
DDL.N
•20.12
0.20
41
DATADOG INC - CLASS A
DDOG.O
•169.30
5.73
29
DEERE & CO
DE.N
•350.21
1.74
46
DELL TECHNOLOGIES -C
DELL.N
•57.13
3.09
2
DIAGEO PLC-SPONSORED ADR
DEO.N
•204.67
0.19
113
Deutsche EuroShop AG
DEQGn.DE
•14.21
-0.70
9
DEUTZ AG
DEZG.DE
•6.21
0.65
3
Discover Financial Services
DFS.N
•110.07
2.98
8
Dollar General Corp
DG.N
•215.75
-0.41
24
Diageo PLC
DGE.L
•3845.00
-0.38
150
Quest Diagnostics Inc
DGX.N
•154.29
1.81
16
Delivery Hero SE
DHER.DE
•105.00
-2.69
10
DR HORTON INC
DHI.N
•102.75
4.69
12
Danaher Corp
DHR.N
•316.19
-0.14
35
DIC Asset AG
DICn.DE
•14.68
-0.27
18
DiDi Global Inc
DIDI.N
•7.79
-3.47
4
Dine Brands Global Inc
DIN.N
•75.07
5.47
61
Christian Dior SE
DIOR.PA
•676.00
0.00
150
WALT DISNEY CO-THE
DIS.N
•147.19
2.60
7
DISCOVERY INC - A
DISCA.O
•23.23
3.24
2
DISCOVERY INC-C
DISCK.O
•22.65
2.67
3
DISH NETWORK CORP-A
DISH.O
•31.18
1.14
1
DRAFTKINGS INC - CL A
DKNG.O
•31.30
2.66
1
DKSH Holding AG
DKSH.S
•72.75
0.90
45
Direct Line Insurance Group PLC
DLGD.L
•271.80
0.55
40
Derwent London PLC
DLN.L
•3373.00
0.57
1300
DLOCAL LTD-URUGUAY
DLO.O
•33.56
4.74
39
Digital Realty Trust Inc
DLR.N
•165.66
1.16
15
Dollar Tree Inc
DLTR.O
•134.80
1.05
14
Daily Mail and General Trust P L C
DMGOa.L
•1088.00
0.55
200
Dermapharm Holding SE
DMPG.DE
•80.50
1.13
25
Dunelm Group PLC
DNLM.L
•1355.00
0.97
500
Krispy Kreme Inc
DNUT.O
•14.14
5.76
2
DigitalOcean Holdings Inc
DOCN.N
•90.22
0.91
26
Dr Martens PLC
DOCS.L
•402.60
-0.35
200
DOXIMITY INC-CLASS A
DOCS.N
•67.23
6.28
73
DocuSign Inc
DOCU.O
•233.82
1.75
102
Dormakaba Holding AG
DOKA.S
•571.00
0.71
200
Dole PLC
DOLE.N
•13.15
2.73
7
Domino's Pizza Group PLC
DOM.L
•365.00
1.33
100
Dover Corp
DOV.N
•166.39
1.79
8
Dow Inc
DOW.N
•53.16
1.18
5
Amdocs Ltd
DOX.O
•70.55
3.32
17
Dechra Pharmaceuticals PLC
DPH.L
•5035.00
-0.20
1500
Diploma PLC
DPLM.L
•3248.00
-0.18
1000
Deutsche Post AG
DPWGn.DE
•52.11
-0.44
3
Domino's Pizza Inc
DPZ.N
•524.90
3.14
62
DAQO NEW ENERGY CORP-ADR
DQ.N
•47.95
-11.14
56
Duke Realty Corp
DRE.N
•59.70
1.70
3
Darden Restaurants Inc
DRI.N
•143.04
4.17
19
Driven Brands Holdings Inc
DRVN.O
•31.86
5.11
32
Drax Group PLC
DRX.L
•581.00
1.04
400
Diversey Holdings Ltd
DSEY.O
•13.15
3.30
20
Design Therapeutics Inc
DSGN.O
•15.55
-1.33
51
Koninklijke DSM NV
DSMN.AS
•189.65